XLP,20221130,1340,76.49,76.53,76.47,76.53,19,13633
XLP,20221130,1341,76.53,76.54,76.51,76.52,11,14969
XLP,20221130,1342,76.52,76.54,76.50,76.50,10,9968
XLP,20221130,1343,76.49,76.49,76.43,76.44,12,16447
XLP,20221130,1344,76.44,76.45,76.41,76.44,14,21229
XLP,20221130,1345,76.44,76.49,76.44,76.47,13,36558
XLP,20221130,1346,76.47,76.48,76.45,76.46,15,21274
XLP,20221130,1347,76.47,76.50,76.46,76.50,12,12247
XLP,20221130,1348,76.50,76.53,76.50,76.53,7,12519
XLP,20221130,1349,76.53,76.60,76.52,76.59,32,43509
XLP,20221130,1350,76.59,76.61,76.58,76.61,12,22854
XLP,20221130,1351,76.61,76.61,76.58,76.58,15,15307
XLP,20221130,1352,76.58,76.66,76.58,76.65,60,35137
XLP,20221130,1353,76.65,76.67,76.61,76.61,45,26123
XLP,20221130,1354,76.60,76.63,76.59,76.63,22,30157
XLP,20221130,1355,76.64,76.66,76.64,76.64,9,13889
XLP,20221130,1356,76.63,76.63,76.60,76.61,19,22122
XLP,20221130,1357,76.60,76.66,76.59,76.64,35,49284
XLP,20221130,1358,76.64,76.67,76.64,76.66,36,54355
XLP,20221130,1359,76.65,76.66,76.63,76.65,11,23460
XLP,20221130,1400,76.65,76.70,76.65,76.68,25,47769
XLP,20221130,1401,76.68,76.75,76.67,76.74,18,31282
XLP,20221130,1402,76.73,76.77,76.72,76.76,40,45088
XLP,20221130,1403,76.76,76.78,76.74,76.77,15,28499
XLP,20221130,1404,76.77,76.79,76.76,76.79,14,18047
XLP,20221130,1405,76.78,76.79,76.76,76.78,16,24288
XLP,20221130,1406,76.78,76.81,76.76,76.81,13,16255
XLP,20221130,1407,76.80,76.80,76.75,76.77,40,45476
XLP,20221130,1408,76.78,76.79,76.76,76.79,16,19625
XLP,20221130,1409,76.79,76.84,76.79,76.80,23,26243
XLP,20221130,1410,76.80,76.82,76.79,76.81,11,16233
XLP,20221130,1411,76.81,76.81,76.79,76.79,18,20425
XLP,20221130,1412,76.79,76.80,76.79,76.79,6,11839
XLP,20221130,1413,76.79,76.80,76.78,76.78,11,34591
XLP,20221130,1414,76.79,76.80,76.77,76.79,11,21453
XLP,20221130,1415,76.79,76.80,76.78,76.78,21,27318
XLP,20221130,1416,76.78,76.86,76.77,76.85,21,31748
XLP,20221130,1417,76.86,76.89,76.84,76.89,16,33994
XLP,20221130,1418,76.90,76.90,76.83,76.84,21,17346
XLP,20221130,1419,76.85,76.88,76.84,76.87,17,24843
XLP,20221130,1420,76.88,76.89,76.87,76.88,21,21439
XLP,20221130,1421,76.88,76.90,76.87,76.90,6,24098
XLP,20221130,1422,76.89,76.89,76.86,76.87,9,27930
XLP,20221130,1423,76.88,76.90,76.87,76.90,17,37859
XLP,20221130,1424,76.90,76.90,76.87,76.89,9,29392
XLP,20221130,1425,76.89,76.91,76.87,76.91,12,18454
XLP,20221130,1426,76.91,76.94,76.89,76.94,7,14425
XLP,20221130,1427,76.94,76.94,76.91,76.91,31,41517
XLP,20221130,1428,76.91,76.92,76.89,76.89,12,17221
XLP,20221130,1429,76.89,76.93,76.89,76.92,15,30080
XLP,20221130,1430,76.91,76.95,76.91,76.93,27,37553
XLP,20221130,1431,76.93,76.96,76.92,76.95,17,41900
XLP,20221130,1432,76.95,76.97,76.95,76.97,6,12675
XLP,20221130,1433,76.97,76.99,76.96,76.98,63,77474
XLP,20221130,1434,76.98,77.02,76.97,77.02,32,44465
XLP,20221130,1435,77.02,77.07,77.02,77.06,22,27442
XLP,20221130,1436,77.07,77.09,77.06,77.09,27,41035
XLP,20221130,1437,77.10,77.12,77.03,77.04,23,38112
XLP,20221130,1438,77.04,77.04,76.95,76.99,33,59041
XLP,20221130,1439,76.99,77.01,76.97,77.00,41,105090
XLP,20221130,1440,76.99,77.03,76.96,77.02,18,33505
XLP,20221130,1441,77.03,77.03,76.97,76.97,25,67495
XLP,20221130,1442,76.97,77.00,76.97,76.98,21,35382
XLP,20221130,1443,76.99,76.99,76.95,76.95,21,22892
XLP,20221130,1444,76.95,77.00,76.94,77.00,15,46853
XLP,20221130,1445,77.00,77.02,76.98,77.02,22,50541
XLP,20221130,1446,77.01,77.04,77.00,77.01,19,37727
XLP,20221130,1447,77.01,77.01,76.98,76.99,30,142709
XLP,20221130,1448,76.99,77.02,76.99,77.00,26,49969
XLP,20221130,1449,77.01,77.02,76.95,76.98,92,171301
XLP,20221130,1450,76.99,77.10,76.99,77.04,193,314088
XLP,20221130,1451,77.04,77.07,76.99,77.01,31,73817
XLP,20221130,1452,77.00,77.03,76.98,77.00,51,107593
XLP,20221130,1453,77.00,77.06,76.99,77.03,84,149187
XLP,20221130,1454,77.03,77.09,77.02,77.07,61,129772
XLP,20221130,1455,77.07,77.10,77.01,77.09,188,208183
XLP,20221130,1456,77.09,77.12,77.08,77.09,68,96114
XLP,20221130,1457,77.09,77.13,77.09,77.09,89,150981
XLP,20221130,1458,77.10,77.12,77.09,77.09,78,146421
XLP,20221130,1459,77.09,77.21,77.09,77.19,275,1000374
XLP,20221201,0830,77.05,77.08,77.00,77.03,147,122876
XLP,20221201,0831,77.02,77.03,76.97,76.98,43,22233
XLP,20221201,0832,76.98,76.99,76.90,76.92,31,34716
XLP,20221201,0833,76.92,76.93,76.85,76.86,26,19559
XLP,20221201,0834,76.87,76.87,76.80,76.87,30,30717
XLP,20221201,0835,76.86,76.87,76.75,76.83,50,69086
XLP,20221201,0836,76.83,76.94,76.80,76.93,43,72318
XLP,20221201,0837,76.94,76.95,76.86,76.91,48,44559
XLP,20221201,0838,76.91,76.91,76.77,76.80,39,51410
XLP,20221201,0839,76.80,76.84,76.78,76.82,31,50736
XLP,20221201,0840,76.83,76.90,76.83,76.88,48,63925
XLP,20221201,0841,76.89,76.93,76.85,76.93,29,30382
XLP,20221201,0842,76.94,77.01,76.94,76.99,28,55894
XLP,20221201,0843,76.99,77.00,76.94,76.96,23,43171
XLP,20221201,0844,76.96,77.02,76.93,77.01,39,47942
XLP,20221201,0845,77.01,77.06,77.00,77.05,32,41492
XLP,20221201,0846,77.05,77.06,76.97,77.03,56,57093
XLP,20221201,0847,77.03,77.04,76.96,76.97,28,32658
XLP,20221201,0848,76.97,76.97,76.90,76.93,30,42735
XLP,20221201,0849,76.92,77.01,76.91,77.01,35,31821
XLP,20221201,0850,77.02,77.13,77.02,77.10,57,87649
XLP,20221201,0851,77.09,77.09,77.06,77.08,22,22251
XLP,20221201,0852,77.08,77.08,77.06,77.07,7,9443
XLP,20221201,0853,77.06,77.08,77.02,77.06,17,35765
XLP,20221201,0854,77.06,77.07,77.01,77.01,46,57485
XLP,20221201,0855,77.01,77.02,76.96,76.97,38,61551
XLP,20221201,0856,76.97,76.98,76.92,76.97,26,30771
XLP,20221201,0857,76.98,77.01,76.97,77.00,17,34781
XLP,20221201,0858,77.00,77.00,76.94,76.94,15,19123
XLP,20221201,0859,76.94,77.01,76.93,76.98,48,37681
XLP,20221201,0900,76.99,77.14,76.83,76.86,380,220960
XLP,20221201,0901,76.86,76.87,76.75,76.76,34,34351
XLP,20221201,0902,76.77,76.85,76.76,76.83,42,65097
XLP,20221201,0903,76.83,76.85,76.82,76.85,20,66785
XLP,20221201,0904,76.85,76.85,76.79,76.79,16,18173
XLP,20221201,0905,76.79,76.80,76.73,76.73,34,47795
XLP,20221201,0906,76.74,76.78,76.74,76.76,17,28005
XLP,20221201,0907,76.77,76.77,76.72,76.74,14,19907
XLP,20221201,0908,76.74,76.76,76.73,76.74,18,14697
XLP,20221201,0909,76.74,76.78,76.73,76.77,19,27912
XLP,20221201,0910,76.77,76.81,76.75,76.79,17,15979
XLP,20221201,0911,76.79,76.80,76.75,76.77,22,40775
XLP,20221201,0912,76.76,76.77,76.69,76.71,30,78593
XLP,20221201,0913,76.70,76.76,76.69,76.76,17,14476
XLP,20221201,0914,76.75,76.80,76.73,76.79,16,26390
XLP,20221201,0915,76.79,76.84,76.79,76.79,18,24274
XLP,20221201,0916,76.79,76.79,76.70,76.70,26,29507
XLP,20221201,0917,76.70,76.70,76.63,76.65,19,25634
XLP,20221201,0918,76.67,76.70,76.67,76.70,16,31528
XLP,20221201,0919,76.69,76.74,76.67,76.69,31,31091
XLP,20221201,0920,76.68,76.71,76.67,76.70,20,23097
XLP,20221201,0921,76.69,76.69,76.62,76.65,13,11475
XLP,20221201,0922,76.66,76.70,76.66,76.67,20,34223
XLP,20221201,0923,76.67,76.69,76.65,76.68,11,13834
XLP,20221201,0924,76.68,76.68,76.59,76.61,13,27873
XLP,20221201,0925,76.60,76.67,76.59,76.67,18,19104
XLP,20221201,0926,76.67,76.69,76.66,76.68,7,14067
XLP,20221201,0927,76.68,76.69,76.66,76.68,12,24498
XLP,20221201,0928,76.67,76.68,76.66,76.67,9,23459
XLP,20221201,0929,76.68,76.69,76.61,76.65,16,22974
XLP,20221201,0930,76.65,76.67,76.55,76.55,23,28019
XLP,20221201,0931,76.55,76.60,76.55,76.59,20,19209
XLP,20221201,0932,76.59,76.59,76.52,76.53,10,13392
XLP,20221201,0933,76.52,76.59,76.52,76.59,12,12344
XLP,20221201,0934,76.59,76.66,76.59,76.66,11,14344
XLP,20221201,0935,76.67,76.69,76.63,76.66,22,27517
XLP,20221201,0936,76.66,76.66,76.57,76.59,25,59747
XLP,20221201,0937,76.59,76.60,76.57,76.57,22,62402
XLP,20221201,0938,76.58,76.60,76.57,76.58,13,20182
XLP,20221201,0939,76.58,76.61,76.55,76.60,14,15097
XLP,20221201,0940,76.60,76.60,76.52,76.53,31,23912
XLP,20221201,0941,76.53,76.59,76.52,76.59,8,13278
XLP,20221201,0942,76.60,76.63,76.60,76.60,13,14755
XLP,20221201,0943,76.60,76.63,76.59,76.63,13,10441
XLP,20221201,0944,76.64,76.64,76.60,76.63,10,22130
XLP,20221201,0945,76.63,76.65,76.60,76.65,16,24430
XLP,20221201,0946,76.65,76.71,76.65,76.71,30,36321
XLP,20221201,0947,76.71,76.75,76.71,76.73,16,47336
XLP,20221201,0948,76.72,76.73,76.72,76.73,4,14464
XLP,20221201,0949,76.74,76.77,76.73,76.74,15,14783
XLP,20221201,0950,76.73,76.79,76.73,76.79,11,11492
XLP,20221201,0951,76.79,76.80,76.77,76.77,22,32054
XLP,20221201,0952,76.77,76.79,76.76,76.78,15,18910
XLP,20221201,0953,76.78,76.79,76.75,76.78,14,21386
XLP,20221201,0954,76.78,76.78,76.71,76.77,13,17760
XLP,20221201,0955,76.76,76.76,76.70,76.75,16,29072
XLP,20221201,0956,76.75,76.78,76.73,76.76,17,31227
XLP,20221201,0957,76.76,76.76,76.72,76.74,22,19006
XLP,20221201,0958,76.73,76.78,76.73,76.76,18,21712
XLP,20221201,0959,76.75,76.80,76.75,76.78,50,64870
XLP,20221201,1000,76.79,76.79,76.73,76.76,24,27598
XLP,20221201,1001,76.76,76.78,76.75,76.77,19,26866
XLP,20221201,1002,76.78,76.80,76.78,76.79,14,19505
XLP,20221201,1003,76.80,76.83,76.80,76.82,13,12142
XLP,20221201,1004,76.82,76.82,76.77,76.77,9,9366
XLP,20221201,1005,76.77,76.77,76.74,76.74,7,16460
XLP,20221201,1006,76.74,76.74,76.71,76.72,8,15682
XLP,20221201,1007,76.72,76.75,76.72,76.73,11,9700
XLP,20221201,1008,76.73,76.73,76.69,76.72,10,9921
XLP,20221201,1009,76.72,76.72,76.69,76.69,9,7546
XLP,20221201,1010,76.69,76.69,76.64,76.65,10,14800
XLP,20221201,1011,76.64,76.65,76.62,76.63,28,15072
XLP,20221201,1012,76.62,76.62,76.60,76.62,13,9608
XLP,20221201,1013,76.62,76.65,76.60,76.65,19,61444
XLP,20221201,1014,76.65,76.66,76.63,76.66,15,57017
XLP,20221201,1015,76.66,76.67,76.62,76.62,24,17952
XLP,20221201,1016,76.62,76.62,76.58,76.58,8,11201
XLP,20221201,1017,76.57,76.57,76.52,76.54,18,22650
XLP,20221201,1018,76.54,76.59,76.54,76.58,12,6345
XLP,20221201,1019,76.58,76.59,76.57,76.59,7,15874
XLP,20221201,1020,76.59,76.62,76.56,76.61,12,13245
XLP,20221201,1021,76.61,76.68,76.61,76.67,14,14203
XLP,20221201,1022,76.67,76.68,76.65,76.66,8,6304
XLP,20221201,1023,76.64,76.65,76.63,76.64,17,13857
XLP,20221201,1024,76.64,76.65,76.61,76.62,9,8292
XLP,20221201,1025,76.62,76.64,76.61,76.63,9,54127
XLP,20221201,1026,76.63,76.65,76.59,76.59,10,22077
XLP,20221201,1027,76.60,76.60,76.56,76.57,10,6788
XLP,20221201,1028,76.58,76.63,76.58,76.61,12,8127
XLP,20221201,1029,76.62,76.63,76.59,76.59,10,6803
XLP,20221201,1030,76.59,76.65,76.59,76.63,10,11175
XLP,20221201,1031,76.63,76.66,76.62,76.63,8,15039
XLP,20221201,1032,76.63,76.65,76.61,76.64,15,5995
XLP,20221201,1033,76.64,76.67,76.62,76.64,16,11510
XLP,20221201,1034,76.64,76.68,76.64,76.66,10,7411
XLP,20221201,1035,76.67,76.70,76.65,76.70,8,5166
XLP,20221201,1036,76.71,76.74,76.69,76.73,16,9669
XLP,20221201,1037,76.72,76.73,76.69,76.69,12,32126
XLP,20221201,1038,76.70,76.70,76.66,76.68,15,12865
XLP,20221201,1039,76.69,76.71,76.68,76.70,6,6617
XLP,20221201,1040,76.70,76.70,76.66,76.66,6,7613
XLP,20221201,1041,76.67,76.74,76.66,76.73,27,16000
XLP,20221201,1042,76.74,76.77,76.73,76.73,20,32774
XLP,20221201,1043,76.73,76.75,76.71,76.74,15,21865
XLP,20221201,1044,76.75,76.78,76.75,76.77,15,28488
XLP,20221201,1045,76.78,76.79,76.75,76.75,22,29759
XLP,20221201,1046,76.75,76.75,76.72,76.73,6,21994
XLP,20221201,1047,76.73,76.74,76.69,76.71,14,18428
XLP,20221201,1048,76.71,76.75,76.71,76.73,8,15019
XLP,20221201,1049,76.74,76.74,76.71,76.72,14,5887
XLP,20221201,1050,76.72,76.74,76.70,76.74,13,21126
XLP,20221201,1051,76.73,76.76,76.73,76.74,22,13092
XLP,20221201,1052,76.74,76.75,76.71,76.72,8,10889
XLP,20221201,1053,76.73,76.76,76.73,76.75,7,6694
XLP,20221201,1054,76.76,76.76,76.72,76.74,9,13130
XLP,20221201,1055,76.73,76.75,76.70,76.70,10,11114
XLP,20221201,1056,76.70,76.75,76.70,76.73,22,19959
XLP,20221201,1057,76.74,76.76,76.72,76.73,20,17546
XLP,20221201,1058,76.72,76.74,76.71,76.73,12,8293
XLP,20221201,1059,76.73,76.73,76.69,76.72,10,7140
XLP,20221201,1100,76.71,76.73,76.71,76.71,9,8969
XLP,20221201,1101,76.70,76.71,76.67,76.68,10,5090
XLP,20221201,1102,76.67,76.70,76.65,76.68,16,9462
XLP,20221201,1103,76.68,76.68,76.64,76.66,16,12251
XLP,20221201,1104,76.66,76.66,76.60,76.62,9,12475
XLP,20221201,1105,76.62,76.64,76.58,76.59,19,12329
XLP,20221201,1106,76.59,76.62,76.57,76.59,22,20910
XLP,20221201,1107,76.58,76.60,76.55,76.57,32,51979
XLP,20221201,1108,76.58,76.59,76.56,76.57,10,4781
XLP,20221201,1109,76.57,76.59,76.57,76.58,7,8214
XLP,20221201,1110,76.58,76.60,76.56,76.60,12,9194
XLP,20221201,1111,76.60,76.63,76.59,76.63,19,23847
XLP,20221201,1112,76.63,76.64,76.62,76.62,5,9366
XLP,20221201,1113,76.63,76.63,76.59,76.62,10,9868
XLP,20221201,1114,76.63,76.64,76.61,76.64,8,5869
XLP,20221201,1115,76.64,76.66,76.64,76.66,4,3335
XLP,20221201,1116,76.67,76.68,76.66,76.67,5,11649
XLP,20221201,1117,76.67,76.67,76.62,76.66,13,13382
XLP,20221201,1118,76.67,76.71,76.67,76.68,20,8738
XLP,20221201,1119,76.68,76.69,76.66,76.66,6,4554
XLP,20221201,1120,76.67,76.69,76.67,76.69,5,8405
XLP,20221201,1121,76.70,76.73,76.69,76.73,6,8476
XLP,20221201,1122,76.73,76.75,76.72,76.73,10,6813
XLP,20221201,1123,76.74,76.75,76.73,76.75,8,9741
XLP,20221201,1124,76.75,76.77,76.73,76.76,19,10325
XLP,20221201,1125,76.76,76.80,76.76,76.80,41,27015
XLP,20221201,1126,76.79,76.80,76.77,76.77,9,5237
XLP,20221201,1127,76.77,76.80,76.77,76.80,5,7159
XLP,20221201,1128,76.79,76.80,76.78,76.79,5,6625
XLP,20221201,1129,76.79,76.82,76.77,76.80,25,15118
XLP,20221201,1130,76.80,76.83,76.79,76.83,13,14831
XLP,20221201,1131,76.84,76.91,76.84,76.91,19,14743
XLP,20221201,1132,76.91,76.92,76.89,76.90,9,9540
XLP,20221201,1133,76.90,76.90,76.86,76.88,6,14478
XLP,20221201,1134,76.88,76.90,76.87,76.89,9,8736
XLP,20221201,1135,76.89,76.90,76.86,76.86,9,8608
XLP,20221201,1136,76.87,76.87,76.81,76.81,17,14365
XLP,20221201,1137,76.81,76.84,76.79,76.84,15,19053
XLP,20221201,1138,76.84,76.87,76.82,76.87,11,27313
XLP,20221201,1139,76.86,76.86,76.84,76.85,6,7271
XLP,20221201,1140,76.84,76.87,76.84,76.85,7,3782
XLP,20221201,1141,76.85,76.85,76.84,76.84,3,3094
XLP,20221201,1142,76.84,76.84,76.80,76.82,10,9175
XLP,20221201,1143,76.82,76.83,76.82,76.82,4,4038
XLP,20221201,1144,76.81,76.84,76.81,76.84,4,5605
XLP,20221201,1145,76.84,76.85,76.82,76.82,6,10342
XLP,20221201,1146,76.81,76.83,76.81,76.83,5,4227
XLP,20221201,1147,76.84,76.85,76.84,76.85,2,2908
XLP,20221201,1148,76.84,76.87,76.83,76.86,9,6116
XLP,20221201,1149,76.86,76.86,76.83,76.83,5,7230
XLP,20221201,1150,76.83,76.85,76.82,76.85,4,7130
XLP,20221201,1151,76.84,76.86,76.83,76.85,6,31920
XLP,20221201,1152,76.84,76.87,76.84,76.87,6,6101
XLP,20221201,1153,76.87,76.89,76.86,76.86,5,6090
XLP,20221201,1154,76.85,76.86,76.83,76.83,5,8295
XLP,20221201,1155,76.84,76.86,76.83,76.83,8,5350
XLP,20221201,1156,76.83,76.83,76.81,76.82,7,8210
XLP,20221201,1157,76.83,76.84,76.82,76.82,6,5608
XLP,20221201,1158,76.82,76.83,76.82,76.82,4,3388
XLP,20221201,1159,76.83,76.85,76.82,76.85,9,5089
XLP,20221201,1200,76.86,76.88,76.85,76.88,5,7177
XLP,20221201,1201,76.87,76.88,76.85,76.85,5,5130
XLP,20221201,1202,76.86,76.89,76.84,76.87,34,85615
XLP,20221201,1203,76.87,76.89,76.86,76.86,34,17845
XLP,20221201,1204,76.85,76.91,76.84,76.89,27,22065
XLP,20221201,1205,76.89,76.92,76.88,76.91,10,9000
XLP,20221201,1206,76.91,76.95,76.91,76.94,7,10300
XLP,20221201,1207,76.94,76.94,76.90,76.93,7,8288
XLP,20221201,1208,76.93,76.93,76.90,76.90,3,5618
XLP,20221201,1209,76.90,76.90,76.88,76.89,2,3369
XLP,20221201,1210,76.89,76.90,76.87,76.90,9,5736
XLP,20221201,1211,76.90,76.90,76.87,76.88,6,11025
XLP,20221201,1212,76.88,76.89,76.87,76.89,3,4092
XLP,20221201,1213,76.89,76.91,76.89,76.90,7,3828
XLP,20221201,1214,76.91,76.91,76.89,76.89,5,13087
XLP,20221201,1215,76.90,76.90,76.88,76.88,5,13401
XLP,20221201,1216,76.88,76.89,76.87,76.87,7,15584
XLP,20221201,1217,76.88,76.88,76.85,76.85,4,5400
XLP,20221201,1218,76.85,76.85,76.77,76.78,12,17841
XLP,20221201,1219,76.78,76.81,76.78,76.78,8,17581
XLP,20221201,1220,76.77,76.78,76.74,76.75,7,8022
XLP,20221201,1221,76.75,76.78,76.74,76.77,8,18485
XLP,20221201,1222,76.78,76.80,76.76,76.76,15,10100
XLP,20221201,1223,76.76,76.77,76.75,76.76,6,6708
XLP,20221201,1224,76.76,76.78,76.76,76.77,9,11110
XLP,20221201,1225,76.77,76.77,76.75,76.76,7,7543
XLP,20221201,1226,76.76,76.76,76.74,76.75,13,11405
XLP,20221201,1227,76.75,76.77,76.73,76.73,10,8453
XLP,20221201,1228,76.73,76.75,76.72,76.74,9,16626
XLP,20221201,1229,76.74,76.74,76.70,76.72,38,49382
XLP,20221201,1230,76.72,76.72,76.69,76.70,10,26079
XLP,20221201,1231,76.71,76.74,76.71,76.72,12,9191
XLP,20221201,1232,76.72,76.72,76.69,76.70,8,8154
XLP,20221201,1233,76.70,76.70,76.63,76.65,11,24961
XLP,20221201,1234,76.64,76.68,76.64,76.66,15,19296
XLP,20221201,1235,76.66,76.68,76.65,76.67,7,8175
XLP,20221201,1236,76.68,76.68,76.67,76.67,6,5448
XLP,20221201,1237,76.66,76.67,76.65,76.67,8,12969
XLP,20221201,1238,76.67,76.70,76.66,76.69,14,13558
XLP,20221201,1239,76.69,76.69,76.67,76.69,8,7171
XLP,20221201,1240,76.70,76.73,76.70,76.72,13,13892
XLP,20221201,1241,76.71,76.72,76.70,76.71,7,6836
XLP,20221201,1242,76.72,76.76,76.72,76.76,5,7550
XLP,20221201,1243,76.78,76.79,76.77,76.79,6,6231
XLP,20221201,1244,76.78,76.81,76.78,76.80,9,17304
XLP,20221201,1245,76.80,76.80,76.77,76.79,7,6867
XLP,20221201,1246,76.80,76.81,76.79,76.79,6,5590
XLP,20221201,1247,76.79,76.81,76.79,76.79,12,47417
XLP,20221201,1248,76.79,76.80,76.79,76.80,13,9137
XLP,20221201,1249,76.80,76.80,76.78,76.79,5,9030
XLP,20221201,1250,76.79,76.79,76.77,76.78,5,9486
XLP,20221201,1251,76.77,76.78,76.76,76.77,7,10166
XLP,20221201,1252,76.78,76.78,76.77,76.78,5,8150
XLP,20221201,1253,76.77,76.79,76.76,76.78,14,8227
XLP,20221201,1254,76.78,76.78,76.74,76.76,10,10796
XLP,20221201,1255,76.76,76.76,76.75,76.76,4,9080
XLP,20221201,1256,76.75,76.76,76.74,76.76,6,6828
XLP,20221201,1257,76.75,76.76,76.74,76.75,9,6516
XLP,20221201,1258,76.76,76.77,76.76,76.76,3,7257
XLP,20221201,1259,76.75,76.77,76.74,76.75,9,13693
XLP,20221201,1300,76.75,76.76,76.74,76.75,8,8164
XLP,20221201,1301,76.74,76.75,76.73,76.75,6,10664
XLP,20221201,1302,76.75,76.75,76.72,76.74,9,20924
XLP,20221201,1303,76.74,76.75,76.73,76.75,13,15543
XLP,20221201,1304,76.74,76.74,76.67,76.67,8,13110
XLP,20221201,1305,76.67,76.68,76.66,76.68,11,11233
XLP,20221201,1306,76.68,76.69,76.67,76.68,8,15222
XLP,20221201,1307,76.67,76.68,76.66,76.68,5,4115
XLP,20221201,1308,76.68,76.69,76.66,76.67,13,16448
XLP,20221201,1309,76.68,76.69,76.67,76.69,10,10548
XLP,20221201,1310,76.69,76.70,76.67,76.67,4,9102
XLP,20221201,1311,76.67,76.67,76.64,76.66,7,14263
XLP,20221201,1312,76.66,76.69,76.64,76.68,16,13862
XLP,20221201,1313,76.68,76.70,76.68,76.70,6,3200
XLP,20221201,1314,76.70,76.73,76.70,76.73,9,14360
XLP,20221201,1315,76.72,76.72,76.70,76.71,8,10426
XLP,20221201,1316,76.72,76.74,76.72,76.73,5,6304
XLP,20221201,1317,76.73,76.76,76.73,76.75,8,5850
XLP,20221201,1318,76.74,76.77,76.74,76.77,12,23939
XLP,20221201,1319,76.77,76.79,76.76,76.77,10,13668
XLP,20221201,1320,76.77,76.77,76.73,76.73,4,8433
XLP,20221201,1321,76.74,76.78,76.74,76.78,9,14104
XLP,20221201,1322,76.77,76.77,76.74,76.74,6,9420
XLP,20221201,1323,76.73,76.76,76.73,76.75,17,12841
XLP,20221201,1324,76.75,76.78,76.75,76.78,15,8153
XLP,20221201,1325,76.79,76.80,76.78,76.80,4,6652
XLP,20221201,1326,76.81,76.82,76.80,76.80,6,9555
XLP,20221201,1327,76.81,76.82,76.79,76.81,9,8262
XLP,20221201,1328,76.81,76.83,76.81,76.83,2,6505
XLP,20221201,1329,76.82,76.83,76.79,76.79,8,9806
XLP,20221201,1330,76.79,76.81,76.78,76.78,7,10276
XLP,20221201,1331,76.78,76.79,76.76,76.79,17,10013
XLP,20221201,1332,76.79,76.79,76.78,76.79,4,11845
XLP,20221201,1333,76.79,76.80,76.78,76.79,8,9603
XLP,20221201,1334,76.80,76.81,76.80,76.81,6,6180
XLP,20221201,1335,76.81,76.82,76.79,76.81,9,17169
XLP,20221201,1336,76.80,76.81,76.79,76.81,10,7366
XLP,20221201,1337,76.80,76.80,76.79,76.80,3,5925
XLP,20221201,1338,76.80,76.81,76.80,76.81,3,7114
XLP,20221201,1339,76.82,76.83,76.81,76.82,9,10520
XLP,20221201,1340,76.82,76.85,76.82,76.83,15,31215
XLP,20221201,1341,76.84,76.86,76.84,76.85,12,20661
XLP,20221201,1342,76.85,76.87,76.84,76.84,9,8587
XLP,20221201,1343,76.85,76.86,76.84,76.86,6,13628
XLP,20221201,1344,76.86,76.86,76.81,76.83,11,20426
XLP,20221201,1345,76.82,76.85,76.82,76.85,6,3544
XLP,20221201,1346,76.86,76.87,76.84,76.84,5,11241
XLP,20221201,1347,76.84,76.86,76.84,76.84,8,10329
XLP,20221201,1348,76.83,76.86,76.83,76.86,6,5936
XLP,20221201,1349,76.86,76.90,76.86,76.89,9,6209
XLP,20221201,1350,76.89,76.90,76.88,76.89,4,15588
XLP,20221201,1351,76.90,76.94,76.89,76.92,13,11635
XLP,20221201,1352,76.93,76.94,76.90,76.90,8,11628
XLP,20221201,1353,76.91,76.94,76.90,76.94,8,9905
XLP,20221201,1354,76.94,76.95,76.92,76.92,4,26245
XLP,20221201,1355,76.93,76.94,76.92,76.93,5,24433
XLP,20221201,1356,76.92,76.92,76.90,76.91,8,16683
XLP,20221201,1357,76.91,76.93,76.89,76.89,6,14635
XLP,20221201,1358,76.90,76.93,76.90,76.93,10,15959
XLP,20221201,1359,76.92,76.93,76.91,76.93,10,10451
XLP,20221201,1400,76.93,76.93,76.90,76.90,13,22378
XLP,20221201,1401,76.90,76.93,76.90,76.92,12,17637
XLP,20221201,1402,76.91,76.92,76.90,76.90,4,11259
XLP,20221201,1403,76.90,76.91,76.89,76.91,9,19522
XLP,20221201,1404,76.91,76.93,76.90,76.92,23,24455
XLP,20221201,1405,76.92,76.93,76.90,76.90,8,6858
XLP,20221201,1406,76.91,76.93,76.89,76.92,10,15575
XLP,20221201,1407,76.91,76.93,76.91,76.93,7,5686
XLP,20221201,1408,76.93,76.96,76.93,76.93,16,22902
XLP,20221201,1409,76.93,76.93,76.87,76.87,8,13424
XLP,20221201,1410,76.86,76.86,76.84,76.84,5,7843
XLP,20221201,1411,76.85,76.86,76.84,76.84,14,13435
XLP,20221201,1412,76.85,76.85,76.81,76.81,13,8866
XLP,20221201,1413,76.82,76.82,76.81,76.81,12,8690
XLP,20221201,1414,76.82,76.82,76.80,76.80,11,24295
XLP,20221201,1415,76.81,76.82,76.79,76.81,13,14344
XLP,20221201,1416,76.82,76.82,76.79,76.80,19,15999
XLP,20221201,1417,76.81,76.82,76.78,76.81,23,31159
XLP,20221201,1418,76.81,76.81,76.78,76.78,7,10016
XLP,20221201,1419,76.78,76.83,76.77,76.83,54,69499
XLP,20221201,1420,76.82,76.83,76.78,76.81,10,22766
XLP,20221201,1421,76.81,76.82,76.76,76.78,12,20906
XLP,20221201,1422,76.78,76.80,76.77,76.78,17,41811
XLP,20221201,1423,76.78,76.81,76.77,76.80,14,23653
XLP,20221201,1424,76.81,76.82,76.80,76.81,7,11062
XLP,20221201,1425,76.81,76.83,76.80,76.80,5,17028
XLP,20221201,1426,76.80,76.81,76.80,76.81,3,11489
XLP,20221201,1427,76.81,76.85,76.81,76.85,18,15149
XLP,20221201,1428,76.85,76.86,76.84,76.85,18,35230
XLP,20221201,1429,76.85,76.85,76.84,76.84,7,18043
XLP,20221201,1430,76.85,76.86,76.84,76.86,8,19620
XLP,20221201,1431,76.86,76.88,76.85,76.87,21,50874
XLP,20221201,1432,76.87,76.88,76.86,76.87,6,19390
XLP,20221201,1433,76.87,76.87,76.85,76.86,29,34303
XLP,20221201,1434,76.86,76.87,76.85,76.86,14,41998
XLP,20221201,1435,76.86,76.89,76.85,76.88,20,36998
XLP,20221201,1436,76.88,76.90,76.88,76.88,4,24034
XLP,20221201,1437,76.88,76.90,76.87,76.90,8,17181
XLP,20221201,1438,76.90,76.90,76.88,76.89,9,16323
XLP,20221201,1439,76.90,76.91,76.89,76.90,21,29992
XLP,20221201,1440,76.90,76.90,76.88,76.90,10,33313
XLP,20221201,1441,76.89,76.90,76.87,76.88,14,21027
XLP,20221201,1442,76.88,76.90,76.87,76.89,27,32511
XLP,20221201,1443,76.89,76.97,76.89,76.96,29,84530
XLP,20221201,1444,76.95,76.99,76.95,76.99,13,26022
XLP,20221201,1445,76.98,76.98,76.90,76.91,36,60238
XLP,20221201,1446,76.91,76.91,76.88,76.90,17,28215
XLP,20221201,1447,76.90,76.90,76.88,76.89,11,40026
XLP,20221201,1448,76.89,76.90,76.88,76.89,18,54134
XLP,20221201,1449,76.89,76.92,76.89,76.92,11,37964
XLP,20221201,1450,76.92,76.97,76.92,76.94,24,40098
XLP,20221201,1451,76.95,76.95,76.91,76.92,40,66029
XLP,20221201,1452,76.91,76.92,76.89,76.90,10,36347
XLP,20221201,1453,76.90,76.93,76.89,76.91,29,112275
XLP,20221201,1454,76.92,76.92,76.86,76.86,27,29760
XLP,20221201,1455,76.87,76.87,76.83,76.83,35,80655
XLP,20221201,1456,76.82,76.82,76.80,76.81,32,54393
XLP,20221201,1457,76.81,76.86,76.79,76.86,53,86484
XLP,20221201,1458,76.85,76.86,76.83,76.83,39,73799
XLP,20221201,1459,76.83,76.85,76.79,76.84,90,300600
XLP,20221202,0830,76.28,76.37,76.25,76.30,112,90912
XLP,20221202,0831,76.30,76.30,76.19,76.20,51,38736
XLP,20221202,0832,76.21,76.40,76.20,76.36,59,54690
XLP,20221202,0833,76.36,76.39,76.32,76.32,41,36465
XLP,20221202,0834,76.32,76.41,76.32,76.41,34,34343
XLP,20221202,0835,76.41,76.41,76.31,76.37,60,70907
XLP,20221202,0836,76.37,76.48,76.36,76.48,29,36598
XLP,20221202,0837,76.48,76.53,76.46,76.52,22,52898
XLP,20221202,0838,76.52,76.53,76.48,76.50,14,56978
XLP,20221202,0839,76.50,76.52,76.47,76.50,46,81129
XLP,20221202,0840,76.49,76.49,76.42,76.45,29,25241
XLP,20221202,0841,76.45,76.46,76.39,76.39,59,81346
XLP,20221202,0842,76.39,76.47,76.37,76.44,75,46905
XLP,20221202,0843,76.44,76.51,76.44,76.50,24,18512
XLP,20221202,0844,76.49,76.54,76.48,76.53,15,13919
XLP,20221202,0845,76.53,76.64,76.52,76.60,35,48646
XLP,20221202,0846,76.61,76.63,76.55,76.57,27,15532
XLP,20221202,0847,76.57,76.63,76.57,76.60,14,9264
XLP,20221202,0848,76.60,76.62,76.58,76.62,17,8506
XLP,20221202,0849,76.62,76.66,76.61,76.64,18,17690
XLP,20221202,0850,76.64,76.68,76.61,76.64,30,15700
XLP,20221202,0851,76.63,76.63,76.52,76.53,21,21819
XLP,20221202,0852,76.53,76.62,76.53,76.61,12,8663
XLP,20221202,0853,76.62,76.63,76.58,76.60,17,20186
XLP,20221202,0854,76.60,76.61,76.53,76.58,22,12542
XLP,20221202,0855,76.57,76.62,76.57,76.59,27,15916
XLP,20221202,0856,76.59,76.61,76.55,76.59,18,11045
XLP,20221202,0857,76.59,76.62,76.56,76.58,19,23341
XLP,20221202,0858,76.59,76.59,76.55,76.58,8,8277
XLP,20221202,0859,76.59,76.60,76.56,76.58,14,11653
XLP,20221202,0900,76.58,76.66,76.56,76.66,52,27724
XLP,20221202,0901,76.65,76.68,76.62,76.62,18,12767
XLP,20221202,0902,76.62,76.63,76.60,76.60,25,23450
XLP,20221202,0903,76.61,76.63,76.55,76.55,30,39354
XLP,20221202,0904,76.55,76.59,76.55,76.59,34,20180
XLP,20221202,0905,76.61,76.61,76.57,76.59,16,7065
XLP,20221202,0906,76.59,76.59,76.57,76.59,7,4827
XLP,20221202,0907,76.59,76.69,76.59,76.63,25,17553
XLP,20221202,0908,76.63,76.63,76.58,76.58,19,16276
XLP,20221202,0909,76.58,76.65,76.58,76.64,48,32879
XLP,20221202,0910,76.65,76.66,76.60,76.64,17,14187
XLP,20221202,0911,76.64,76.68,76.64,76.66,18,15154
XLP,20221202,0912,76.66,76.67,76.63,76.65,16,23019
XLP,20221202,0913,76.64,76.71,76.62,76.71,19,22548
XLP,20221202,0914,76.71,76.75,76.71,76.75,12,21438
XLP,20221202,0915,76.75,76.75,76.71,76.71,26,14909
XLP,20221202,0916,76.72,76.77,76.71,76.75,12,12461
XLP,20221202,0917,76.75,76.75,76.73,76.75,11,14377
XLP,20221202,0918,76.74,76.77,76.72,76.73,14,15693
XLP,20221202,0919,76.72,76.72,76.69,76.72,11,9254
XLP,20221202,0920,76.72,76.74,76.69,76.71,11,10702
XLP,20221202,0921,76.71,76.74,76.70,76.72,17,12238
XLP,20221202,0922,76.72,76.76,76.71,76.76,7,14647
XLP,20221202,0923,76.75,76.77,76.74,76.76,13,5830
XLP,20221202,0924,76.77,76.77,76.75,76.77,13,8562
XLP,20221202,0925,76.76,76.77,76.74,76.74,13,6906
XLP,20221202,0926,76.74,76.76,76.73,76.75,11,6834
XLP,20221202,0927,76.74,76.77,76.73,76.77,12,21911
XLP,20221202,0928,76.78,76.78,76.65,76.65,19,17066
XLP,20221202,0929,76.66,76.70,76.66,76.68,19,14204
XLP,20221202,0930,76.69,76.69,76.66,76.68,20,27377
XLP,20221202,0931,76.67,76.69,76.64,76.66,14,15418
XLP,20221202,0932,76.66,76.66,76.63,76.64,16,10361
XLP,20221202,0933,76.65,76.67,76.64,76.67,13,6562
XLP,20221202,0934,76.66,76.81,76.64,76.81,79,43898
XLP,20221202,0935,76.80,76.80,76.73,76.74,56,39244
XLP,20221202,0936,76.75,76.79,76.71,76.71,31,33150
XLP,20221202,0937,76.71,76.75,76.71,76.73,30,18483
XLP,20221202,0938,76.73,76.75,76.70,76.74,35,36218
XLP,20221202,0939,76.74,76.75,76.69,76.70,22,26772
XLP,20221202,0940,76.70,76.75,76.70,76.75,18,22102
XLP,20221202,0941,76.75,76.76,76.71,76.72,15,12156
XLP,20221202,0942,76.72,76.74,76.72,76.74,10,18454
XLP,20221202,0943,76.74,76.80,76.73,76.79,12,24426
XLP,20221202,0944,76.79,76.81,76.76,76.80,19,18532
XLP,20221202,0945,76.80,76.82,76.79,76.81,15,13789
XLP,20221202,0946,76.81,76.82,76.80,76.81,7,6479
XLP,20221202,0947,76.81,76.86,76.81,76.84,17,16199
XLP,20221202,0948,76.84,76.84,76.78,76.79,11,13225
XLP,20221202,0949,76.79,76.83,76.77,76.83,16,18546
XLP,20221202,0950,76.83,76.84,76.79,76.79,8,10432
XLP,20221202,0951,76.79,76.79,76.75,76.77,7,5773
XLP,20221202,0952,76.78,76.86,76.78,76.84,25,20924
XLP,20221202,0953,76.84,76.86,76.81,76.82,16,16220
XLP,20221202,0954,76.82,76.82,76.79,76.81,15,10906
XLP,20221202,0955,76.81,76.85,76.79,76.81,24,25352
XLP,20221202,0956,76.82,76.82,76.76,76.77,14,7478
XLP,20221202,0957,76.76,76.76,76.75,76.76,7,11939
XLP,20221202,0958,76.76,76.78,76.75,76.78,10,10243
XLP,20221202,0959,76.78,76.79,76.76,76.78,10,12868
XLP,20221202,1000,76.77,76.78,76.73,76.73,13,13712
XLP,20221202,1001,76.73,76.76,76.73,76.74,15,12866
XLP,20221202,1002,76.75,76.79,76.75,76.78,8,12432
XLP,20221202,1003,76.77,76.79,76.75,76.76,10,8677
XLP,20221202,1004,76.76,76.76,76.73,76.75,11,9664
XLP,20221202,1005,76.75,76.77,76.74,76.75,6,4571
XLP,20221202,1006,76.75,76.79,76.75,76.79,6,8342
XLP,20221202,1007,76.79,76.79,76.76,76.77,6,5733
XLP,20221202,1008,76.77,76.78,76.75,76.76,13,9479
XLP,20221202,1009,76.77,76.77,76.75,76.76,8,4641
XLP,20221202,1010,76.76,76.77,76.72,76.72,7,8046
XLP,20221202,1011,76.72,76.75,76.71,76.74,12,6441
XLP,20221202,1012,76.74,76.77,76.71,76.77,9,7243
XLP,20221202,1013,76.76,76.76,76.73,76.75,6,5004
XLP,20221202,1014,76.75,76.79,76.75,76.78,7,8220
XLP,20221202,1015,76.78,76.78,76.72,76.72,8,7900
XLP,20221202,1016,76.72,76.74,76.72,76.73,7,8723
XLP,20221202,1017,76.73,76.74,76.71,76.73,14,11001
XLP,20221202,1018,76.73,76.73,76.69,76.70,5,8882
XLP,20221202,1019,76.70,76.73,76.70,76.72,10,4400
XLP,20221202,1020,76.72,76.72,76.69,76.70,8,9317
XLP,20221202,1021,76.69,76.71,76.68,76.71,11,7482
XLP,20221202,1022,76.71,76.77,76.71,76.77,11,15785
XLP,20221202,1023,76.77,76.77,76.75,76.76,5,5262
XLP,20221202,1024,76.76,76.76,76.73,76.74,8,11806
XLP,20221202,1025,76.74,76.76,76.72,76.76,13,11110
XLP,20221202,1026,76.76,76.80,76.74,76.79,11,11258
XLP,20221202,1027,76.79,76.80,76.79,76.79,4,6443
XLP,20221202,1028,76.79,76.79,76.74,76.75,8,6321
XLP,20221202,1029,76.75,76.79,76.75,76.79,4,5511
XLP,20221202,1030,76.79,76.79,76.74,76.75,10,10444
XLP,20221202,1031,76.75,76.79,76.75,76.78,4,5144
XLP,20221202,1032,76.78,76.78,76.76,76.76,6,10591
XLP,20221202,1033,76.76,76.78,76.73,76.73,13,9094
XLP,20221202,1034,76.73,76.77,76.73,76.77,10,8041
XLP,20221202,1035,76.77,76.79,76.77,76.78,13,9520
XLP,20221202,1036,76.77,76.80,76.76,76.79,7,10772
XLP,20221202,1037,76.79,76.81,76.79,76.80,13,7667
XLP,20221202,1038,76.81,76.86,76.81,76.83,15,13968
XLP,20221202,1039,76.85,76.89,76.83,76.83,17,16170
XLP,20221202,1040,76.83,76.91,76.83,76.91,17,16805
XLP,20221202,1041,76.90,76.94,76.89,76.94,15,12719
XLP,20221202,1042,76.96,76.96,76.92,76.93,14,24485
XLP,20221202,1043,76.93,76.95,76.93,76.94,7,7568
XLP,20221202,1044,76.95,76.99,76.95,76.97,9,3829
XLP,20221202,1045,76.98,77.00,76.97,76.98,9,7852
XLP,20221202,1046,76.99,77.03,76.99,77.02,9,14209
XLP,20221202,1047,77.03,77.04,77.01,77.04,14,7110
XLP,20221202,1048,77.04,77.05,76.98,76.99,45,34741
XLP,20221202,1049,76.98,76.99,76.95,76.96,15,7879
XLP,20221202,1050,76.97,76.97,76.96,76.97,5,2380
XLP,20221202,1051,76.97,76.97,76.95,76.95,10,7368
XLP,20221202,1052,76.95,76.95,76.94,76.95,2,3022
XLP,20221202,1053,76.95,76.95,76.93,76.95,4,3500
XLP,20221202,1054,76.96,76.97,76.95,76.96,13,4972
XLP,20221202,1055,76.97,76.97,76.96,76.96,6,3200
XLP,20221202,1056,76.96,76.97,76.95,76.96,10,5378
XLP,20221202,1057,76.96,76.96,76.95,76.95,5,6984
XLP,20221202,1058,76.95,76.95,76.93,76.93,2,8374
XLP,20221202,1059,76.93,76.94,76.92,76.94,5,4955
XLP,20221202,1100,76.93,76.93,76.91,76.91,9,6638
XLP,20221202,1101,76.91,76.91,76.88,76.89,6,5266
XLP,20221202,1102,76.88,76.90,76.88,76.88,9,3273
XLP,20221202,1103,76.88,76.89,76.86,76.89,5,4400
XLP,20221202,1104,76.90,76.94,76.90,76.92,12,9884
XLP,20221202,1105,76.92,76.93,76.90,76.93,11,7344
XLP,20221202,1106,76.92,76.95,76.92,76.95,6,7351
XLP,20221202,1107,76.95,76.95,76.91,76.91,4,5722
XLP,20221202,1108,76.92,76.97,76.92,76.97,8,2444
XLP,20221202,1109,76.97,77.00,76.97,76.97,6,4517
XLP,20221202,1110,76.97,77.01,76.97,77.01,6,3800
XLP,20221202,1111,77.01,77.01,76.98,76.98,3,2504
XLP,20221202,1112,76.98,76.98,76.96,76.96,4,3708
XLP,20221202,1113,76.96,76.99,76.96,76.99,5,3279
XLP,20221202,1114,76.98,77.00,76.98,76.99,8,8941
XLP,20221202,1115,76.99,77.00,76.97,76.98,9,7993
XLP,20221202,1116,76.97,77.03,76.97,77.03,6,2988
XLP,20221202,1117,77.03,77.05,77.02,77.03,10,11118
XLP,20221202,1118,77.03,77.05,77.03,77.03,6,3830
XLP,20221202,1119,77.03,77.03,76.98,76.98,4,3352
XLP,20221202,1120,76.98,77.01,76.98,77.00,4,3742
XLP,20221202,1121,77.01,77.01,76.98,76.98,4,3902
XLP,20221202,1122,76.98,77.00,76.97,76.99,7,4885
XLP,20221202,1123,76.98,76.99,76.97,76.97,4,7274
XLP,20221202,1124,76.96,76.97,76.96,76.96,11,4392
XLP,20221202,1125,76.97,76.97,76.94,76.94,8,7470
XLP,20221202,1126,76.94,76.94,76.91,76.92,8,6015
XLP,20221202,1127,76.92,76.92,76.89,76.91,7,5864
XLP,20221202,1128,76.91,76.93,76.91,76.93,4,2808
XLP,20221202,1129,76.92,76.92,76.91,76.92,9,3777
XLP,20221202,1130,76.92,76.95,76.92,76.95,7,6201
XLP,20221202,1131,76.94,76.95,76.94,76.94,5,2803
XLP,20221202,1132,76.94,76.95,76.94,76.94,2,8805
XLP,20221202,1133,76.94,76.94,76.93,76.93,1,4643
XLP,20221202,1134,76.92,76.95,76.92,76.95,10,3230
XLP,20221202,1135,76.94,76.94,76.92,76.93,8,4372
XLP,20221202,1136,76.93,76.93,76.92,76.92,3,6809
XLP,20221202,1137,76.92,76.92,76.85,76.85,11,7466
XLP,20221202,1138,76.85,76.88,76.85,76.88,7,9938
XLP,20221202,1139,76.88,76.89,76.86,76.89,5,7177
XLP,20221202,1140,76.89,76.90,76.88,76.88,7,4444
XLP,20221202,1141,76.88,76.90,76.88,76.90,2,2983
XLP,20221202,1142,76.91,76.91,76.91,76.91,1,2030
XLP,20221202,1143,76.92,76.97,76.92,76.97,8,5613
XLP,20221202,1144,76.97,76.97,76.94,76.95,4,6335
XLP,20221202,1145,76.95,76.95,76.94,76.95,4,5346
XLP,20221202,1146,76.95,76.96,76.95,76.96,1,3447
XLP,20221202,1147,76.96,76.97,76.95,76.96,6,3104
XLP,20221202,1148,76.96,76.96,76.94,76.95,3,4872
XLP,20221202,1149,76.95,76.95,76.93,76.94,3,4328
XLP,20221202,1150,76.93,76.93,76.92,76.92,4,4467
XLP,20221202,1151,76.92,76.93,76.91,76.92,6,5050
XLP,20221202,1152,76.92,76.92,76.90,76.90,4,2000
XLP,20221202,1153,76.90,76.91,76.90,76.91,3,6010
XLP,20221202,1154,76.90,76.91,76.89,76.89,4,2687
XLP,20221202,1155,76.89,76.90,76.89,76.89,4,2846
XLP,20221202,1156,76.90,76.91,76.90,76.91,4,8565
XLP,20221202,1157,76.91,76.91,76.88,76.88,3,5147
XLP,20221202,1158,76.88,76.88,76.85,76.86,8,8344
XLP,20221202,1159,76.86,76.87,76.85,76.86,3,4477
XLP,20221202,1200,76.86,76.88,76.84,76.88,6,4423
XLP,20221202,1201,76.88,76.88,76.86,76.86,4,5366
XLP,20221202,1202,76.87,76.88,76.85,76.86,8,4519
XLP,20221202,1203,76.87,76.87,76.83,76.85,7,6140
XLP,20221202,1204,76.85,76.85,76.84,76.84,1,3374
XLP,20221202,1205,76.84,76.85,76.83,76.85,7,5300
XLP,20221202,1206,76.84,76.86,76.84,76.84,7,7811
XLP,20221202,1207,76.85,76.85,76.83,76.84,8,3818
XLP,20221202,1208,76.85,76.86,76.85,76.86,12,6303
XLP,20221202,1209,76.85,76.86,76.84,76.85,5,2427
XLP,20221202,1210,76.85,76.86,76.82,76.83,12,8274
XLP,20221202,1211,76.83,76.85,76.83,76.83,10,12400
XLP,20221202,1212,76.83,76.83,76.80,76.83,8,10201
XLP,20221202,1213,76.83,76.86,76.82,76.86,33,31299
XLP,20221202,1214,76.86,76.87,76.85,76.85,11,10140
XLP,20221202,1215,76.85,76.86,76.84,76.86,3,7104
XLP,20221202,1216,76.87,76.90,76.87,76.89,7,5669
XLP,20221202,1217,76.89,76.89,76.87,76.88,3,3834
XLP,20221202,1218,76.88,76.89,76.87,76.87,3,1200
XLP,20221202,1219,76.87,76.87,76.84,76.84,5,5524
XLP,20221202,1220,76.83,76.85,76.83,76.84,4,5820
XLP,20221202,1221,76.84,76.86,76.83,76.86,6,5269
XLP,20221202,1222,76.86,76.86,76.83,76.83,3,3206
XLP,20221202,1223,76.83,76.83,76.82,76.83,2,6203
XLP,20221202,1224,76.84,76.84,76.82,76.82,5,2545
XLP,20221202,1225,76.82,76.82,76.81,76.82,4,5209
XLP,20221202,1226,76.82,76.85,76.82,76.85,3,5712
XLP,20221202,1227,76.85,76.85,76.82,76.84,7,8621
XLP,20221202,1228,76.85,76.88,76.85,76.87,9,9341
XLP,20221202,1229,76.87,76.87,76.86,76.87,2,2401
XLP,20221202,1230,76.86,76.88,76.86,76.87,4,1485
XLP,20221202,1231,76.88,76.89,76.87,76.89,6,7567
XLP,20221202,1232,76.89,76.90,76.89,76.89,4,3986
XLP,20221202,1233,76.89,76.89,76.88,76.89,4,5905
XLP,20221202,1234,76.88,76.88,76.87,76.88,3,2553
XLP,20221202,1235,76.87,76.88,76.86,76.87,5,3601
XLP,20221202,1236,76.86,76.87,76.85,76.87,6,2878
XLP,20221202,1237,76.87,76.87,76.85,76.85,6,2034
XLP,20221202,1238,76.85,76.86,76.84,76.84,5,12418
XLP,20221202,1239,76.85,76.87,76.85,76.86,10,6940
XLP,20221202,1240,76.86,76.89,76.86,76.89,7,8834
XLP,20221202,1241,76.88,76.90,76.88,76.89,7,3501
XLP,20221202,1242,76.89,76.89,76.88,76.88,1,6660
XLP,20221202,1243,76.87,76.88,76.87,76.87,5,4907
XLP,20221202,1244,76.88,76.90,76.88,76.90,5,2997
XLP,20221202,1245,76.89,76.91,76.89,76.90,8,5649
XLP,20221202,1246,76.91,76.93,76.91,76.93,5,4428
XLP,20221202,1247,76.93,76.95,76.93,76.93,4,4925
XLP,20221202,1248,76.93,76.95,76.93,76.94,5,3799
XLP,20221202,1249,76.93,76.94,76.92,76.93,5,5527
XLP,20221202,1250,76.93,76.93,76.89,76.89,6,3061
XLP,20221202,1251,76.90,76.92,76.90,76.92,3,2374
XLP,20221202,1252,76.92,76.92,76.90,76.90,6,7743
XLP,20221202,1253,76.90,76.92,76.90,76.90,4,7154
XLP,20221202,1254,76.90,76.90,76.89,76.89,3,3316
XLP,20221202,1255,76.89,76.90,76.89,76.89,2,3501
XLP,20221202,1256,76.89,76.90,76.86,76.86,11,7301
XLP,20221202,1257,76.87,76.89,76.87,76.89,5,2068
XLP,20221202,1258,76.89,76.91,76.89,76.90,5,5524
XLP,20221202,1259,76.90,76.91,76.90,76.91,3,5720
XLP,20221202,1300,76.91,76.91,76.89,76.90,3,5892
XLP,20221202,1301,76.90,76.91,76.88,76.88,12,11392
XLP,20221202,1302,76.89,76.90,76.89,76.90,6,3253
XLP,20221202,1303,76.89,76.92,76.89,76.91,9,8659
XLP,20221202,1304,76.90,76.90,76.89,76.90,3,4657
XLP,20221202,1305,76.89,76.89,76.87,76.88,6,4625
XLP,20221202,1306,76.88,76.88,76.86,76.86,2,7719
XLP,20221202,1307,76.86,76.87,76.84,76.84,6,4111
XLP,20221202,1308,76.84,76.84,76.82,76.84,4,10642
XLP,20221202,1309,76.84,76.85,76.83,76.85,9,3824
XLP,20221202,1310,76.84,76.85,76.84,76.84,9,9829
XLP,20221202,1311,76.84,76.85,76.84,76.85,3,2016
XLP,20221202,1312,76.85,76.87,76.85,76.85,8,8464
XLP,20221202,1313,76.86,76.86,76.84,76.86,10,5415
XLP,20221202,1314,76.87,76.89,76.87,76.88,4,4324
XLP,20221202,1315,76.88,76.91,76.88,76.91,5,4290
XLP,20221202,1316,76.91,76.93,76.91,76.93,2,4324
XLP,20221202,1317,76.93,76.93,76.91,76.93,8,7231
XLP,20221202,1318,76.93,76.94,76.91,76.92,5,5140
XLP,20221202,1319,76.93,76.94,76.93,76.93,11,3923
XLP,20221202,1320,76.94,76.95,76.93,76.94,5,5327
XLP,20221202,1321,76.94,76.94,76.90,76.90,4,7889
XLP,20221202,1322,76.90,76.92,76.90,76.90,4,7191
XLP,20221202,1323,76.90,76.92,76.90,76.92,6,4264
XLP,20221202,1324,76.92,76.93,76.91,76.92,4,3865
XLP,20221202,1325,76.92,76.93,76.90,76.91,9,8304
XLP,20221202,1326,76.91,76.93,76.91,76.91,8,5089
XLP,20221202,1327,76.91,76.91,76.90,76.90,3,2814
XLP,20221202,1328,76.90,76.92,76.90,76.92,14,12602
XLP,20221202,1329,76.91,76.91,76.89,76.90,8,4683
XLP,20221202,1330,76.90,76.90,76.86,76.87,9,6223
XLP,20221202,1331,76.87,76.90,76.87,76.89,10,43301
XLP,20221202,1332,76.89,76.91,76.89,76.89,10,35146
XLP,20221202,1333,76.89,76.89,76.88,76.89,4,3379
XLP,20221202,1334,76.90,76.92,76.89,76.92,7,6502
XLP,20221202,1335,76.92,76.93,76.91,76.93,3,3430
XLP,20221202,1336,76.93,76.93,76.91,76.93,4,6044
XLP,20221202,1337,76.93,76.94,76.90,76.90,5,5763
XLP,20221202,1338,76.90,76.91,76.88,76.88,10,5350
XLP,20221202,1339,76.88,76.91,76.88,76.91,13,4044
XLP,20221202,1340,76.90,76.92,76.90,76.91,6,3709
XLP,20221202,1341,76.91,76.92,76.90,76.90,3,4674
XLP,20221202,1342,76.90,76.92,76.89,76.91,7,3101
XLP,20221202,1343,76.91,76.92,76.90,76.92,7,13304
XLP,20221202,1344,76.92,76.93,76.92,76.92,6,3084
XLP,20221202,1345,76.92,76.94,76.90,76.93,11,6675
XLP,20221202,1346,76.93,76.96,76.93,76.95,10,6067
XLP,20221202,1347,76.95,76.97,76.95,76.96,9,3799
XLP,20221202,1348,76.96,76.97,76.96,76.97,19,9839
XLP,20221202,1349,76.97,76.99,76.97,76.98,7,16751
XLP,20221202,1350,76.98,77.00,76.98,76.99,9,13642
XLP,20221202,1351,76.99,77.00,76.98,77.00,3,6532
XLP,20221202,1352,77.00,77.01,76.98,77.00,8,8825
XLP,20221202,1353,77.01,77.05,77.01,77.05,13,10796
XLP,20221202,1354,77.04,77.05,77.03,77.04,9,5470
XLP,20221202,1355,77.04,77.09,77.04,77.08,10,9805
XLP,20221202,1356,77.08,77.11,77.08,77.11,17,17134
XLP,20221202,1357,77.12,77.14,77.11,77.14,7,8670
XLP,20221202,1358,77.13,77.13,77.10,77.11,7,11252
XLP,20221202,1359,77.10,77.11,77.09,77.11,4,8118
XLP,20221202,1400,77.12,77.13,77.11,77.12,11,10319
XLP,20221202,1401,77.12,77.13,77.11,77.11,9,9157
XLP,20221202,1402,77.12,77.16,77.11,77.16,10,8917
XLP,20221202,1403,77.16,77.19,77.16,77.18,6,8194
XLP,20221202,1404,77.18,77.21,77.18,77.21,11,10950
XLP,20221202,1405,77.20,77.22,77.16,77.18,39,57622
XLP,20221202,1406,77.19,77.20,77.17,77.17,21,48648
XLP,20221202,1407,77.16,77.19,77.15,77.19,16,38786
XLP,20221202,1408,77.18,77.19,77.17,77.17,10,7467
XLP,20221202,1409,77.17,77.20,77.16,77.19,18,19877
XLP,20221202,1410,77.20,77.20,77.17,77.17,14,14434
XLP,20221202,1411,77.17,77.18,77.15,77.17,12,14765
XLP,20221202,1412,77.17,77.18,77.16,77.17,10,22374
XLP,20221202,1413,77.17,77.22,77.17,77.20,59,52565
XLP,20221202,1414,77.21,77.21,77.18,77.20,24,57990
XLP,20221202,1415,77.20,77.20,77.17,77.19,17,21932
XLP,20221202,1416,77.20,77.27,77.19,77.26,25,81170
XLP,20221202,1417,77.26,77.27,77.24,77.26,6,17023
XLP,20221202,1418,77.26,77.29,77.24,77.24,14,27096
XLP,20221202,1419,77.25,77.26,77.24,77.26,6,21933
XLP,20221202,1420,77.26,77.26,77.22,77.22,6,13672
XLP,20221202,1421,77.22,77.25,77.22,77.25,7,8813
XLP,20221202,1422,77.25,77.27,77.25,77.27,6,10050
XLP,20221202,1423,77.26,77.27,77.21,77.21,18,18764
XLP,20221202,1424,77.21,77.21,77.17,77.17,10,11089
XLP,20221202,1425,77.18,77.19,77.16,77.17,8,5990
XLP,20221202,1426,77.18,77.19,77.14,77.16,11,17187
XLP,20221202,1427,77.16,77.17,77.10,77.11,9,12123
XLP,20221202,1428,77.11,77.12,77.09,77.11,14,9190
XLP,20221202,1429,77.12,77.12,77.10,77.11,8,5546
XLP,20221202,1430,77.11,77.11,77.09,77.10,13,9671
XLP,20221202,1431,77.11,77.12,77.09,77.12,12,18655
XLP,20221202,1432,77.12,77.13,77.10,77.10,12,22108
XLP,20221202,1433,77.09,77.09,77.07,77.08,14,23780
XLP,20221202,1434,77.08,77.08,77.05,77.06,6,12826
XLP,20221202,1435,77.06,77.09,77.05,77.08,12,14803
XLP,20221202,1436,77.07,77.11,77.07,77.09,9,16123
XLP,20221202,1437,77.09,77.10,77.05,77.05,32,60253
XLP,20221202,1438,77.06,77.08,77.03,77.08,35,30505
XLP,20221202,1439,77.07,77.09,77.07,77.09,17,20820
XLP,20221202,1440,77.09,77.11,77.07,77.07,16,23300
XLP,20221202,1441,77.07,77.07,77.06,77.07,6,11470
XLP,20221202,1442,77.07,77.10,77.06,77.09,16,25056
XLP,20221202,1443,77.10,77.10,77.08,77.08,17,12511
XLP,20221202,1444,77.08,77.10,77.07,77.09,13,25908
XLP,20221202,1445,77.09,77.09,77.06,77.08,17,26912
XLP,20221202,1446,77.08,77.08,77.05,77.06,12,18136
XLP,20221202,1447,77.05,77.06,77.04,77.04,14,17800
XLP,20221202,1448,77.04,77.04,77.02,77.02,10,19799
XLP,20221202,1449,77.02,77.04,77.02,77.04,16,17750
XLP,20221202,1450,77.05,77.09,77.04,77.04,72,122910
XLP,20221202,1451,77.04,77.08,77.04,77.07,25,49852
XLP,20221202,1452,77.08,77.10,77.07,77.09,24,24404
XLP,20221202,1453,77.09,77.12,77.09,77.11,20,38922
XLP,20221202,1454,77.11,77.13,77.11,77.12,19,22029
XLP,20221202,1455,77.12,77.15,77.11,77.15,37,43475
XLP,20221202,1456,77.15,77.19,77.15,77.18,39,49091
XLP,20221202,1457,77.18,77.20,77.16,77.19,59,72582
XLP,20221202,1458,77.19,77.23,77.18,77.21,60,60653
XLP,20221202,1459,77.21,77.21,77.16,77.19,53,194718
XLP,20221205,0830,76.36,76.36,76.23,76.25,117,110121
XLP,20221205,0831,76.25,76.28,76.19,76.23,30,22612
XLP,20221205,0832,76.24,76.26,76.17,76.23,32,25060
XLP,20221205,0833,76.23,76.33,76.20,76.30,29,26761
XLP,20221205,0834,76.30,76.39,76.30,76.35,22,21494
XLP,20221205,0835,76.36,76.37,76.27,76.30,28,24019
XLP,20221205,0836,76.31,76.32,76.28,76.32,28,39060
XLP,20221205,0837,76.32,76.34,76.26,76.29,23,54268
XLP,20221205,0838,76.30,76.31,76.27,76.31,33,53191
XLP,20221205,0839,76.31,76.34,76.28,76.32,23,28881
XLP,20221205,0840,76.32,76.36,76.28,76.36,20,23228
XLP,20221205,0841,76.36,76.39,76.35,76.37,13,18384
XLP,20221205,0842,76.36,76.37,76.31,76.34,29,37923
XLP,20221205,0843,76.34,76.37,76.33,76.35,11,17870
XLP,20221205,0844,76.35,76.36,76.32,76.34,13,13129
XLP,20221205,0845,76.33,76.33,76.26,76.29,33,26949
XLP,20221205,0846,76.28,76.28,76.25,76.25,14,16809
XLP,20221205,0847,76.25,76.29,76.23,76.29,28,23251
XLP,20221205,0848,76.29,76.29,76.24,76.24,7,5294
XLP,20221205,0849,76.23,76.28,76.22,76.26,12,19327
XLP,20221205,0850,76.25,76.25,76.21,76.21,13,16201
XLP,20221205,0851,76.22,76.25,76.20,76.25,13,11304
XLP,20221205,0852,76.25,76.28,76.25,76.26,11,11693
XLP,20221205,0853,76.28,76.29,76.25,76.25,14,16216
XLP,20221205,0854,76.25,76.27,76.23,76.25,8,9165
XLP,20221205,0855,76.25,76.25,76.23,76.23,12,10703
XLP,20221205,0856,76.22,76.24,76.22,76.24,10,21201
XLP,20221205,0857,76.24,76.24,76.20,76.22,14,16619
XLP,20221205,0858,76.23,76.24,76.22,76.22,6,9838
XLP,20221205,0859,76.21,76.25,76.21,76.24,32,30092
XLP,20221205,0900,76.23,76.23,76.00,76.13,266,141116
XLP,20221205,0901,76.12,76.17,76.10,76.15,33,24006
XLP,20221205,0902,76.15,76.15,76.11,76.12,39,32869
XLP,20221205,0903,76.12,76.20,76.11,76.15,23,22021
XLP,20221205,0904,76.15,76.20,76.15,76.19,16,18989
XLP,20221205,0905,76.21,76.21,76.13,76.16,16,13773
XLP,20221205,0906,76.15,76.22,76.15,76.17,24,13633
XLP,20221205,0907,76.16,76.16,76.12,76.13,10,6368
XLP,20221205,0908,76.13,76.14,76.09,76.10,17,19672
XLP,20221205,0909,76.11,76.13,76.10,76.13,13,7582
XLP,20221205,0910,76.12,76.15,76.10,76.15,12,11437
XLP,20221205,0911,76.16,76.19,76.16,76.18,9,10116
XLP,20221205,0912,76.18,76.18,76.15,76.18,12,14671
XLP,20221205,0913,76.19,76.19,76.16,76.16,8,7657
XLP,20221205,0914,76.17,76.19,76.15,76.18,9,7061
XLP,20221205,0915,76.18,76.21,76.17,76.19,13,12088
XLP,20221205,0916,76.18,76.19,76.17,76.19,12,15862
XLP,20221205,0917,76.20,76.24,76.19,76.22,11,6932
XLP,20221205,0918,76.22,76.23,76.18,76.18,8,11274
XLP,20221205,0919,76.19,76.22,76.18,76.22,8,13005
XLP,20221205,0920,76.22,76.25,76.19,76.19,17,18718
XLP,20221205,0921,76.18,76.25,76.18,76.25,71,313414
XLP,20221205,0922,76.25,76.26,76.24,76.25,32,112945
XLP,20221205,0923,76.25,76.29,76.25,76.29,12,16587
XLP,20221205,0924,76.28,76.28,76.26,76.28,7,11725
XLP,20221205,0925,76.29,76.35,76.29,76.34,38,74294
XLP,20221205,0926,76.34,76.37,76.34,76.34,10,13349
XLP,20221205,0927,76.33,76.36,76.31,76.35,11,12240
XLP,20221205,0928,76.34,76.35,76.33,76.33,8,9698
XLP,20221205,0929,76.32,76.34,76.30,76.33,10,7905
XLP,20221205,0930,76.34,76.36,76.29,76.30,11,10798
XLP,20221205,0931,76.29,76.32,76.29,76.32,4,12478
XLP,20221205,0932,76.32,76.36,76.31,76.33,38,103889
XLP,20221205,0933,76.33,76.38,76.33,76.37,8,19843
XLP,20221205,0934,76.36,76.37,76.32,76.37,40,62769
XLP,20221205,0935,76.37,76.37,76.34,76.35,16,33306
XLP,20221205,0936,76.36,76.37,76.34,76.34,7,7591
XLP,20221205,0937,76.33,76.37,76.33,76.36,12,11059
XLP,20221205,0938,76.35,76.39,76.35,76.39,17,21068
XLP,20221205,0939,76.39,76.42,76.38,76.39,16,33809
XLP,20221205,0940,76.40,76.40,76.37,76.37,4,10118
XLP,20221205,0941,76.38,76.42,76.38,76.38,25,15293
XLP,20221205,0942,76.39,76.42,76.38,76.39,11,9534
XLP,20221205,0943,76.40,76.42,76.38,76.40,11,7829
XLP,20221205,0944,76.39,76.41,76.39,76.39,5,6289
XLP,20221205,0945,76.39,76.39,76.38,76.38,1,4239
XLP,20221205,0946,76.37,76.39,76.37,76.39,9,10801
XLP,20221205,0947,76.39,76.41,76.37,76.40,11,5790
XLP,20221205,0948,76.42,76.42,76.41,76.42,9,7740
XLP,20221205,0949,76.41,76.43,76.41,76.42,6,4315
XLP,20221205,0950,76.42,76.42,76.39,76.39,5,4029
XLP,20221205,0951,76.38,76.40,76.37,76.40,7,10101
XLP,20221205,0952,76.41,76.42,76.39,76.40,6,6914
XLP,20221205,0953,76.40,76.40,76.37,76.40,20,14555
XLP,20221205,0954,76.40,76.41,76.38,76.39,11,8260
XLP,20221205,0955,76.39,76.44,76.39,76.41,18,11823
XLP,20221205,0956,76.42,76.43,76.40,76.43,10,12047
XLP,20221205,0957,76.42,76.42,76.41,76.41,6,2541
XLP,20221205,0958,76.41,76.42,76.38,76.38,7,9800
XLP,20221205,0959,76.39,76.40,76.37,76.39,15,6241
XLP,20221205,1000,76.39,76.42,76.39,76.42,11,15981
XLP,20221205,1001,76.42,76.45,76.39,76.39,15,12817
XLP,20221205,1002,76.39,76.40,76.33,76.37,19,40133
XLP,20221205,1003,76.37,76.39,76.37,76.39,8,7647
XLP,20221205,1004,76.39,76.41,76.38,76.40,15,35529
XLP,20221205,1005,76.41,76.41,76.40,76.40,4,7516
XLP,20221205,1006,76.41,76.42,76.40,76.42,14,24823
XLP,20221205,1007,76.42,76.42,76.39,76.39,3,6400
XLP,20221205,1008,76.39,76.40,76.38,76.38,3,11817
XLP,20221205,1009,76.38,76.42,76.38,76.42,18,33030
XLP,20221205,1010,76.41,76.43,76.40,76.41,13,21235
XLP,20221205,1011,76.40,76.43,76.40,76.41,16,9829
XLP,20221205,1012,76.41,76.44,76.41,76.43,14,15153
XLP,20221205,1013,76.42,76.44,76.42,76.42,23,21634
XLP,20221205,1014,76.42,76.42,76.41,76.41,3,5259
XLP,20221205,1015,76.41,76.42,76.37,76.37,10,17226
XLP,20221205,1016,76.37,76.37,76.34,76.35,6,10012
XLP,20221205,1017,76.34,76.35,76.33,76.35,10,15245
XLP,20221205,1018,76.34,76.34,76.31,76.34,13,14467
XLP,20221205,1019,76.33,76.34,76.30,76.30,8,14469
XLP,20221205,1020,76.29,76.31,76.29,76.30,6,9066
XLP,20221205,1021,76.30,76.30,76.25,76.30,13,25101
XLP,20221205,1022,76.29,76.32,76.29,76.30,20,12506
XLP,20221205,1023,76.30,76.33,76.30,76.32,6,8134
XLP,20221205,1024,76.31,76.35,76.31,76.35,7,10620
XLP,20221205,1025,76.35,76.35,76.33,76.33,6,13812
XLP,20221205,1026,76.33,76.36,76.32,76.35,6,13425
XLP,20221205,1027,76.34,76.37,76.34,76.37,16,45578
XLP,20221205,1028,76.38,76.38,76.36,76.36,5,4930
XLP,20221205,1029,76.36,76.39,76.36,76.38,4,5747
XLP,20221205,1030,76.39,76.40,76.38,76.40,8,12039
XLP,20221205,1031,76.39,76.39,76.36,76.36,6,12344
XLP,20221205,1032,76.36,76.36,76.33,76.35,11,21305
XLP,20221205,1033,76.34,76.34,76.32,76.32,3,11804
XLP,20221205,1034,76.32,76.33,76.29,76.31,11,10335
XLP,20221205,1035,76.30,76.33,76.30,76.32,8,7879
XLP,20221205,1036,76.31,76.31,76.27,76.30,10,4546
XLP,20221205,1037,76.29,76.30,76.29,76.29,7,10218
XLP,20221205,1038,76.30,76.33,76.30,76.33,8,6223
XLP,20221205,1039,76.34,76.34,76.32,76.34,5,8457
XLP,20221205,1040,76.34,76.36,76.33,76.36,8,11659
XLP,20221205,1041,76.36,76.36,76.34,76.35,5,15981
XLP,20221205,1042,76.35,76.36,76.35,76.35,2,9393
XLP,20221205,1043,76.35,76.36,76.34,76.34,5,5776
XLP,20221205,1044,76.34,76.34,76.33,76.33,5,11872
XLP,20221205,1045,76.33,76.35,76.33,76.34,5,8982
XLP,20221205,1046,76.34,76.34,76.32,76.34,4,13869
XLP,20221205,1047,76.35,76.36,76.34,76.35,5,11937
XLP,20221205,1048,76.35,76.36,76.33,76.34,29,61091
XLP,20221205,1049,76.34,76.35,76.32,76.32,4,4927